Caffyns plc (CFYN.L)

GBp 425.0

(5.88%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2024 481.0 499.0 481.0 485.0 7400.00
17 Jan, 2024 500.0 500.0 500.0 500.0 -
16 Jan, 2024 481.0 500.0 481.0 500.0 2275.00
15 Jan, 2024 550.0 550.0 500.0 500.0 22.00
12 Jan, 2024 481.0 500.0 481.0 500.0 525.00
11 Jan, 2024 500.0 500.0 500.0 500.0 -
10 Jan, 2024 500.0 500.0 500.0 500.0 -
09 Jan, 2024 481.0 500.0 481.0 500.0 1.00
08 Jan, 2024 500.0 500.0 500.0 500.0 -
05 Jan, 2024 550.0 550.0 500.0 500.0 5.00