Caffyns PLC (CFYN)
GBX 425.0
(0.0%)
GBX 425.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2024 | 460.0 | 460.0 | 460.0 | 460.0 | - |
| 23 Aug, 2024 | 460.0 | 460.0 | 460.0 | 460.0 | - |
| 22 Aug, 2024 | 460.0 | 460.0 | 460.0 | 460.0 | - |
| 21 Aug, 2024 | 460.0 | 460.0 | 460.0 | 460.0 | - |
| 20 Aug, 2024 | 460.0 | 460.0 | 460.0 | 460.0 | - |
| 19 Aug, 2024 | 460.0 | 460.0 | 422.0 | 460.0 | 500.00 |
| 16 Aug, 2024 | 460.0 | 460.0 | 460.0 | 460.0 | - |
| 15 Aug, 2024 | 460.0 | 460.0 | 400.0 | 460.0 | 1005.00 |
| 14 Aug, 2024 | 460.0 | 460.0 | 460.0 | 460.0 | - |
| 13 Aug, 2024 | 460.0 | 460.0 | 460.0 | 460.0 | - |
CGEO
CGI
CGL
CEPS
CER
CFX