Caffyns plc (CFYN.L)

GBp 425.0

(5.88%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 450.0 450.0 450.0 450.0 1456.00
14 Feb, 2024 487.0 487.0 450.0 450.0 4000.00
13 Feb, 2024 495.0 495.0 450.0 450.0 39.00
12 Feb, 2024 465.0 465.0 450.0 450.0 3507.00
09 Feb, 2024 489.0 489.0 480.0 480.0 2000.00
08 Feb, 2024 500.0 500.0 450.0 450.0 6313.00
07 Feb, 2024 495.0 495.0 435.0 450.0 139.00
06 Feb, 2024 438.0 450.0 438.0 450.0 1000.00
05 Feb, 2024 450.0 450.0 450.0 450.0 -
02 Feb, 2024 450.0 450.0 450.0 450.0 -