Caffyns plc (CFYN.L)

GBp 425.0

(5.88%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 450.0 470.0 450.0 450.0 10.42 Thousand
28 Feb, 2024 500.0 500.0 403.0 450.0 5501.00
27 Feb, 2024 400.0 450.0 400.0 450.0 35 Thousand
26 Feb, 2024 426.0 450.0 426.0 450.0 3900.00
23 Feb, 2024 450.0 450.0 450.0 450.0 -
22 Feb, 2024 450.0 450.0 450.0 450.0 -
21 Feb, 2024 450.0 450.0 450.0 450.0 -
20 Feb, 2024 405.0 450.0 405.0 450.0 150.00
19 Feb, 2024 450.0 450.0 450.0 450.0 -
16 Feb, 2024 450.0 450.0 450.0 450.0 -