Caffyns plc (CFYN.L)

GBp 425.0

(5.88%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2024 450.0 450.0 450.0 450.0 176.00
13 Mar, 2024 450.0 450.0 450.0 450.0 -
12 Mar, 2024 422.0 450.0 422.0 450.0 500.00
11 Mar, 2024 450.0 450.0 450.0 450.0 -
08 Mar, 2024 450.0 450.0 450.0 450.0 -
07 Mar, 2024 495.0 495.0 450.0 450.0 6.00
06 Mar, 2024 422.0 450.0 422.0 450.0 2000.00
05 Mar, 2024 485.0 485.0 450.0 450.0 500.00
04 Mar, 2024 405.0 450.0 405.0 450.0 17.00
01 Mar, 2024 470.0 470.0 450.0 450.0 2000.00