Caffyns plc (CFYN.L)

GBp 425.0

(5.88%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 450.0 450.0 450.0 450.0 -
12 Apr, 2024 498.0 498.0 450.0 450.0 576.00
11 Apr, 2024 498.0 498.0 450.0 450.0 288.00
10 Apr, 2024 441.0 450.0 441.0 450.0 2422.00
09 Apr, 2024 498.0 498.0 450.0 450.0 1300.00
08 Apr, 2024 495.0 498.0 450.0 450.0 1192.00
05 Apr, 2024 495.0 495.0 450.0 450.0 6.00
04 Apr, 2024 450.0 450.0 450.0 450.0 -
03 Apr, 2024 450.0 450.0 450.0 450.0 -
02 Apr, 2024 495.0 495.0 450.0 450.0 370.00