Caffyns plc (CFYN.L)

GBp 425.0

(5.88%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2024 505.0 547.5 505.0 525.0 1193.00
26 Apr, 2024 525.0 525.0 525.0 525.0 -
25 Apr, 2024 505.0 505.0 505.0 505.0 1481.00
24 Apr, 2024 525.0 525.0 525.0 525.0 -
23 Apr, 2024 505.0 525.0 505.0 525.0 500.00
22 Apr, 2024 505.0 525.0 505.0 525.0 270.00
19 Apr, 2024 500.0 500.0 500.0 500.0 -
18 Apr, 2024 500.0 500.0 500.0 500.0 1250.00
17 Apr, 2024 450.0 450.0 450.0 450.0 -
16 Apr, 2024 450.0 450.0 450.0 450.0 -