Caffyns plc (CFYN.L)

GBp 425.0

(5.88%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 500.0 500.0 500.0 500.0 -
28 May, 2024 500.0 500.0 500.0 500.0 -
24 May, 2024 471.0 500.0 471.0 500.0 1211.00
23 May, 2024 540.0 540.0 500.0 500.0 100.00
22 May, 2024 500.0 500.0 500.0 500.0 -
21 May, 2024 500.0 500.0 500.0 500.0 -
20 May, 2024 500.0 500.0 500.0 500.0 -
17 May, 2024 450.0 500.0 450.0 500.0 178.00
16 May, 2024 471.0 500.0 471.0 500.0 850.00
15 May, 2024 500.0 500.0 500.0 500.0 -