Caffyns PLC (CFYN)
GBX 425.0
(0.0%)
GBX 425.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 450.0 | 450.0 | 450.0 | 450.0 | - |
| 30 Jan, 2025 | 450.0 | 450.0 | 450.0 | 450.0 | - |
| 29 Jan, 2025 | 450.0 | 450.0 | 450.0 | 450.0 | - |
| 28 Jan, 2025 | 450.0 | 450.0 | 450.0 | 450.0 | - |
| 27 Jan, 2025 | 450.0 | 450.0 | 426.0 | 450.0 | 1159.00 |
| 24 Jan, 2025 | 450.0 | 450.0 | 450.0 | 450.0 | - |
| 23 Jan, 2025 | 450.0 | 450.0 | 450.0 | 450.0 | - |
| 22 Jan, 2025 | 450.0 | 450.0 | 450.0 | 450.0 | - |
| 21 Jan, 2025 | 450.0 | 450.0 | 426.0 | 450.0 | 1665.00 |
| 20 Jan, 2025 | 450.0 | 450.0 | 450.0 | 450.0 | - |
CGEO
CGI
CGL
CEPS
CER
CFX