Caffyns plc (CFYN.L)

GBp 425.0

(5.88%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2024 450.0 450.0 450.0 450.0 -
11 Jun, 2024 480.0 480.0 411.0 450.0 6545.00
10 Jun, 2024 450.0 480.0 450.0 450.0 1123.00
07 Jun, 2024 403.0 450.0 403.0 450.0 300.00
06 Jun, 2024 546.0 546.0 500.0 500.0 5.00
05 Jun, 2024 471.0 500.0 471.0 500.0 638.00
04 Jun, 2024 500.0 500.0 500.0 500.0 -
03 Jun, 2024 540.0 540.0 500.0 500.0 250.00
31 May, 2024 500.0 500.0 500.0 500.0 -
30 May, 2024 500.0 500.0 500.0 500.0 -