Caffyns PLC (CFYN)
GBX 425.0
(0.0%)
GBX 425.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 450.0 | 450.0 | 450.0 | 450.0 | - |
| 16 Jan, 2025 | 450.0 | 450.0 | 450.0 | 450.0 | - |
| 15 Jan, 2025 | 450.0 | 450.0 | 450.0 | 450.0 | - |
| 14 Jan, 2025 | 450.0 | 485.0 | 450.0 | 450.0 | 10.00 |
| 13 Jan, 2025 | 450.0 | 500.0 | 450.0 | 450.0 | 66.00 |
| 10 Jan, 2025 | 450.0 | 450.0 | 450.0 | 450.0 | - |
| 09 Jan, 2025 | 450.0 | 450.0 | 450.0 | 450.0 | - |
| 08 Jan, 2025 | 450.0 | 450.0 | 450.0 | 450.0 | - |
| 07 Jan, 2025 | 450.0 | 495.0 | 450.0 | 450.0 | 6.00 |
| 06 Jan, 2025 | 450.0 | 450.0 | 450.0 | 450.0 | - |
CGEO
CGI
CGL
CEPS
CER
CFX