Caffyns plc (CFYN.L)

GBp 425.0

(5.88%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 500.0 500.0 500.0 500.0 -
13 May, 2024 481.0 500.0 481.0 500.0 1100.00
10 May, 2024 500.0 500.0 500.0 500.0 -
09 May, 2024 508.0 508.0 481.0 500.0 2160.00
08 May, 2024 550.0 550.0 511.0 525.0 1216.00
07 May, 2024 508.0 525.0 508.0 525.0 404.00
03 May, 2024 505.2 525.0 505.2 525.0 116.00
02 May, 2024 525.0 525.0 525.0 525.0 -
01 May, 2024 508.0 525.0 508.0 525.0 600.00
30 Apr, 2024 525.0 525.0 525.0 525.0 -