Caffyns plc (CFYN.L)

GBp 425.0

(5.88%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 460.0 460.0 460.0 460.0 -
10 Jul, 2024 520.0 520.0 460.0 460.0 2.00
09 Jul, 2024 505.0 505.0 426.0 460.0 2017.00
08 Jul, 2024 514.0 514.0 424.0 460.0 5885.00
05 Jul, 2024 514.0 514.0 424.0 460.0 553.00
04 Jul, 2024 421.0 460.0 421.0 460.0 200.00
03 Jul, 2024 460.0 460.0 460.0 460.0 -
02 Jul, 2024 460.0 460.0 460.0 460.0 -
01 Jul, 2024 460.0 460.0 460.0 460.0 -
28 Jun, 2024 478.0 478.0 460.0 460.0 350.00