Caffyns PLC (CFYN)
GBX 425.0
(0.0%)
GBX 425.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 425.0 | 425.0 | 400.0 | 425.0 | 2002.00 |
| 13 Feb, 2025 | 450.0 | 450.0 | 450.0 | 450.0 | - |
| 12 Feb, 2025 | 450.0 | 450.0 | 450.0 | 450.0 | - |
| 11 Feb, 2025 | 450.0 | 450.0 | 450.0 | 450.0 | - |
| 10 Feb, 2025 | 450.0 | 480.0 | 450.0 | 450.0 | 10.00 |
| 07 Feb, 2025 | 450.0 | 450.0 | 450.0 | 450.0 | - |
| 06 Feb, 2025 | 450.0 | 500.0 | 408.0 | 450.0 | 305.00 |
| 05 Feb, 2025 | 450.0 | 450.0 | 450.0 | 450.0 | - |
| 04 Feb, 2025 | 450.0 | 450.0 | 450.0 | 450.0 | - |
| 03 Feb, 2025 | 450.0 | 450.0 | 415.0 | 450.0 | 265.00 |
CGEO
CGI
CGL
CEPS
CER
CFX