Caffyns plc (CFYN.L)
GBp 425.0
(5.88%)
GBp 425.0
(5.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 400.0 | 460.0 | 400.0 | 460.0 | 6.00 |
| 07 Aug, 2024 | 508.0 | 508.0 | 460.0 | 460.0 | 5.00 |
| 06 Aug, 2024 | 508.0 | 508.0 | 429.7 | 460.0 | 436.00 |
| 05 Aug, 2024 | 460.0 | 460.0 | 460.0 | 460.0 | - |
| 02 Aug, 2024 | 460.0 | 460.0 | 460.0 | 460.0 | - |
| 01 Aug, 2024 | 480.0 | 480.0 | 400.0 | 460.0 | 7.00 |
| 31 Jul, 2024 | 460.0 | 460.0 | 460.0 | 460.0 | - |
| 30 Jul, 2024 | 460.0 | 460.0 | 460.0 | 460.0 | - |
| 29 Jul, 2024 | 460.0 | 460.0 | 460.0 | 460.0 | - |
| 26 Jul, 2024 | 460.0 | 460.0 | 460.0 | 460.0 | - |
FALC
CUV
WNGRF
CRNLF
SVMB
358570