Caffyns plc (CFYN.L)
GBp 425.0
(5.88%)
GBp 425.0
(5.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2024 | 460.0 | 460.0 | 460.0 | 460.0 | - |
| 21 Aug, 2024 | 460.0 | 460.0 | 460.0 | 460.0 | - |
| 20 Aug, 2024 | 460.0 | 460.0 | 460.0 | 460.0 | - |
| 19 Aug, 2024 | 422.0 | 460.0 | 422.0 | 460.0 | 500.00 |
| 16 Aug, 2024 | 460.0 | 460.0 | 460.0 | 460.0 | - |
| 15 Aug, 2024 | 400.0 | 460.0 | 400.0 | 460.0 | 1005.00 |
| 14 Aug, 2024 | 460.0 | 460.0 | 460.0 | 460.0 | - |
| 13 Aug, 2024 | 460.0 | 460.0 | 460.0 | 460.0 | - |
| 12 Aug, 2024 | 508.0 | 508.0 | 400.0 | 460.0 | 70.00 |
| 09 Aug, 2024 | 480.0 | 480.0 | 460.0 | 460.0 | 250.00 |
FALC
CUV
WNGRF
CRNLF
SVMB
358570