Caffyns plc (CFYN.L)
GBp 425.0
(5.88%)
GBp 425.0
(5.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2024 | 464.0 | 464.0 | 400.0 | 450.0 | 212.00 |
| 19 Sep, 2024 | 415.0 | 450.0 | 415.0 | 450.0 | 1000.00 |
| 18 Sep, 2024 | 450.0 | 450.0 | 450.0 | 450.0 | - |
| 17 Sep, 2024 | 450.0 | 450.0 | 450.0 | 450.0 | - |
| 16 Sep, 2024 | 450.0 | 450.0 | 450.0 | 450.0 | - |
| 13 Sep, 2024 | 464.0 | 464.0 | 450.0 | 450.0 | 200.00 |
| 12 Sep, 2024 | 500.0 | 500.0 | 450.0 | 450.0 | 46.00 |
| 11 Sep, 2024 | 450.0 | 450.0 | 450.0 | 450.0 | - |
| 10 Sep, 2024 | 450.0 | 450.0 | 450.0 | 450.0 | - |
| 09 Sep, 2024 | 450.0 | 450.0 | 450.0 | 450.0 | - |
FALC
CUV
WNGRF
CRNLF
SVMB
358570