Caffyns plc (CFYN.L)
GBp 425.0
(5.88%)
GBp 425.0
(5.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2024 | 418.0 | 450.0 | 418.0 | 450.0 | 1650.00 |
| 17 Oct, 2024 | 450.0 | 450.0 | 450.0 | 450.0 | - |
| 16 Oct, 2024 | 450.0 | 450.0 | 450.0 | 450.0 | - |
| 15 Oct, 2024 | 450.0 | 450.0 | 450.0 | 450.0 | - |
| 14 Oct, 2024 | 406.0 | 450.0 | 406.0 | 450.0 | 531.00 |
| 11 Oct, 2024 | 450.0 | 450.0 | 450.0 | 450.0 | - |
| 10 Oct, 2024 | 450.0 | 450.0 | 450.0 | 450.0 | - |
| 09 Oct, 2024 | 450.0 | 450.0 | 450.0 | 450.0 | - |
| 08 Oct, 2024 | 450.0 | 450.0 | 450.0 | 450.0 | - |
| 07 Oct, 2024 | 458.0 | 458.0 | 450.0 | 450.0 | 6.00 |
FALC
CUV
WNGRF
CRNLF
SVMB
358570