Caffyns PLC (CFYN)
GBX 425.0
(0.0%)
GBX 425.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 450.0 | 450.0 | 450.0 | 450.0 | - |
| 11 Jun, 2025 | 450.0 | 500.0 | 450.0 | 450.0 | 1000.00 |
| 10 Jun, 2025 | 450.0 | 498.16 | 450.0 | 450.0 | 200.00 |
| 09 Jun, 2025 | 450.0 | 450.0 | 450.0 | 450.0 | - |
| 06 Jun, 2025 | 450.0 | 450.0 | 450.0 | 450.0 | - |
| 05 Jun, 2025 | 450.0 | 495.0 | 400.0 | 450.0 | 221.00 |
| 04 Jun, 2025 | 450.0 | 450.0 | 450.0 | 450.0 | - |
| 03 Jun, 2025 | 450.0 | 450.0 | 450.0 | 450.0 | - |
| 02 Jun, 2025 | 450.0 | 475.0 | 450.0 | 450.0 | 2000.00 |
| 30 May, 2025 | 425.0 | 450.0 | 425.0 | 425.0 | 1015.00 |
CGEO
CGI
CGL
CEPS
CER
CFX