Caffyns plc (CFYN.L)

GBp 425.0

(5.88%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 402.0 480.0 402.0 450.0 3367.00
28 Nov, 2024 401.0 425.0 401.0 425.0 6000.00
27 Nov, 2024 429.0 429.0 425.0 425.0 1000.00
26 Nov, 2024 400.0 425.0 400.0 425.0 3.00
25 Nov, 2024 450.0 450.0 450.0 450.0 -
22 Nov, 2024 450.0 450.0 450.0 450.0 -
21 Nov, 2024 402.0 450.0 402.0 450.0 4250.00
20 Nov, 2024 450.0 450.0 450.0 450.0 -
19 Nov, 2024 410.0 450.0 410.0 450.0 150.00
18 Nov, 2024 450.0 450.0 450.0 450.0 -