Caffyns PLC (CFYN)
GBX 425.0
(0.0%)
GBX 425.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2025 | 475.0 | 475.0 | 475.0 | 475.0 | - |
| 09 Jul, 2025 | 475.0 | 475.0 | 475.0 | 475.0 | - |
| 08 Jul, 2025 | 475.0 | 475.0 | 475.0 | 475.0 | - |
| 07 Jul, 2025 | 475.0 | 500.0 | 475.0 | 475.0 | 5.00 |
| 04 Jul, 2025 | 475.0 | 475.0 | 475.0 | 475.0 | - |
| 03 Jul, 2025 | 475.0 | 475.0 | 475.0 | 475.0 | - |
| 02 Jul, 2025 | 450.0 | 475.0 | 450.0 | 475.0 | 500.00 |
| 01 Jul, 2025 | 450.0 | 450.0 | 450.0 | 450.0 | - |
| 30 Jun, 2025 | 450.0 | 450.0 | 450.0 | 450.0 | - |
| 27 Jun, 2025 | 450.0 | 450.0 | 450.0 | 450.0 | - |
CGEO
CGI
CGL
CEPS
CER
CFX