Caffyns plc (CFYN.L)
GBp 425.0
(5.88%)
GBp 425.0
(5.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Dec, 2024 | 450.0 | 450.0 | 450.0 | 450.0 | - |
| 30 Dec, 2024 | 450.0 | 450.0 | 450.0 | 450.0 | - |
| 27 Dec, 2024 | 400.0 | 450.0 | 400.0 | 450.0 | 999.00 |
| 24 Dec, 2024 | 400.0 | 450.0 | 400.0 | 450.0 | 10.00 |
| 23 Dec, 2024 | 450.0 | 450.0 | 450.0 | 450.0 | - |
| 20 Dec, 2024 | 450.0 | 450.0 | 450.0 | 450.0 | - |
| 19 Dec, 2024 | 450.0 | 450.0 | 450.0 | 450.0 | - |
| 18 Dec, 2024 | 450.0 | 450.0 | 450.0 | 450.0 | - |
| 17 Dec, 2024 | 450.0 | 450.0 | 450.0 | 450.0 | - |
| 16 Dec, 2024 | 426.0 | 450.0 | 426.0 | 450.0 | 1760.00 |
FALC
CUV
WNGRF
CRNLF
SVMB
358570