Caffyns plc (CFYN.L)
GBp 425.0
(5.88%)
GBp 425.0
(5.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2025 | 450.0 | 450.0 | 450.0 | 450.0 | - |
| 28 Jan, 2025 | 450.0 | 450.0 | 450.0 | 450.0 | - |
| 27 Jan, 2025 | 426.0 | 450.0 | 426.0 | 450.0 | 52.15 Thousand |
| 24 Jan, 2025 | 450.0 | 450.0 | 450.0 | 450.0 | - |
| 23 Jan, 2025 | 450.0 | 450.0 | 450.0 | 450.0 | - |
| 22 Jan, 2025 | 450.0 | 450.0 | 450.0 | 450.0 | - |
| 21 Jan, 2025 | 435.0 | 450.0 | 426.0 | 450.0 | 5610.00 |
| 20 Jan, 2025 | 450.0 | 450.0 | 450.0 | 450.0 | - |
| 17 Jan, 2025 | 450.0 | 450.0 | 450.0 | 450.0 | - |
| 16 Jan, 2025 | 450.0 | 450.0 | 450.0 | 450.0 | - |
FALC
CUV
WNGRF
CRNLF
SVMB
358570