Caffyns PLC (CFYN)

GBX 425.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2025 500.0 545.0 500.0 500.0 5.00
04 Sep, 2025 500.0 500.0 450.0 500.0 1.00
03 Sep, 2025 500.0 500.0 450.0 500.0 1.00
02 Sep, 2025 500.0 550.0 450.0 500.0 1.00
01 Sep, 2025 500.0 500.0 465.0 500.0 300.00
29 Aug, 2025 500.0 500.0 500.0 500.0 -
28 Aug, 2025 500.0 550.0 450.0 500.0 1.00
27 Aug, 2025 500.0 500.0 500.0 500.0 -
26 Aug, 2025 500.0 500.0 500.0 500.0 -
22 Aug, 2025 500.0 500.0 500.0 500.0 -