Caffyns plc (CFYN.L)

GBp 425.0

(5.88%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2025 450.0 450.0 450.0 450.0 23.6 Thousand
25 Feb, 2025 406.0 450.0 406.0 450.0 460.00
24 Feb, 2025 450.0 450.0 450.0 450.0 120 Thousand
21 Feb, 2025 450.0 450.0 450.0 450.0 -
20 Feb, 2025 440.0 440.0 425.0 425.0 2000.00
19 Feb, 2025 425.0 425.0 425.0 425.0 -
18 Feb, 2025 425.0 425.0 425.0 425.0 -
17 Feb, 2025 408.0 425.0 408.0 425.0 2150.00
14 Feb, 2025 408.0 425.0 400.0 425.0 2004.00
13 Feb, 2025 450.0 450.0 450.0 450.0 -