Caffyns plc (CFYN.L)
GBp 425.0
(5.88%)
GBp 425.0
(5.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2025 | 450.0 | 450.0 | 450.0 | 450.0 | - |
| 13 Mar, 2025 | 450.0 | 450.0 | 450.0 | 450.0 | - |
| 12 Mar, 2025 | 450.0 | 450.0 | 450.0 | 450.0 | - |
| 11 Mar, 2025 | 450.0 | 450.0 | 450.0 | 450.0 | - |
| 10 Mar, 2025 | 450.0 | 450.0 | 450.0 | 450.0 | - |
| 07 Mar, 2025 | 500.0 | 500.0 | 450.0 | 450.0 | - |
| 06 Mar, 2025 | 500.0 | 500.0 | 450.0 | 450.0 | 5.00 |
| 05 Mar, 2025 | 450.0 | 450.0 | 450.0 | 450.0 | - |
| 04 Mar, 2025 | 450.0 | 450.0 | 450.0 | 450.0 | - |
| 03 Mar, 2025 | 450.0 | 450.0 | 450.0 | 450.0 | - |
FALC
CUV
WNGRF
CRNLF
SVMB
358570