Caffyns PLC (CFYN)

GBX 425.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2025 500.0 500.0 500.0 500.0 -
16 Oct, 2025 500.0 545.0 450.0 500.0 30.00
15 Oct, 2025 500.0 500.0 456.0 500.0 1450.00
14 Oct, 2025 500.0 500.0 500.0 500.0 -
13 Oct, 2025 500.0 500.0 456.0 500.0 657.00
10 Oct, 2025 500.0 500.0 500.0 500.0 -
09 Oct, 2025 500.0 500.0 500.0 500.0 -
08 Oct, 2025 500.0 500.0 500.0 500.0 -
07 Oct, 2025 500.0 545.0 500.0 500.0 5.00
06 Oct, 2025 500.0 500.0 455.0 500.0 1077.00