Caffyns plc (CFYN.L)
GBp 425.0
(5.88%)
GBp 425.0
(5.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2024 | 464.0 | 464.0 | 450.0 | 450.0 | 22.00 |
| 14 Nov, 2024 | 410.0 | 450.0 | 410.0 | 450.0 | 1361.00 |
| 13 Nov, 2024 | 450.0 | 450.0 | 450.0 | 450.0 | - |
| 12 Nov, 2024 | 450.0 | 450.0 | 450.0 | 450.0 | - |
| 11 Nov, 2024 | 450.0 | 450.0 | 450.0 | 450.0 | - |
| 08 Nov, 2024 | 450.0 | 450.0 | 450.0 | 450.0 | - |
| 07 Nov, 2024 | 464.0 | 464.0 | 450.0 | 450.0 | 6.00 |
| 06 Nov, 2024 | 450.0 | 450.0 | 450.0 | 450.0 | - |
| 05 Nov, 2024 | 450.0 | 450.0 | 450.0 | 450.0 | - |
| 04 Nov, 2024 | 450.0 | 450.0 | 450.0 | 450.0 | - |
FALC
CUV
WNGRF
CRNLF
SVMB
358570