Caffyns plc (CFYN.L)
GBp 425.0
(5.88%)
GBp 425.0
(5.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2024 | 465.0 | 465.0 | 450.0 | 450.0 | 1500.00 |
| 05 Sep, 2024 | 448.0 | 448.0 | 435.0 | 440.0 | 2506.00 |
| 04 Sep, 2024 | 414.0 | 425.0 | 414.0 | 425.0 | 1000.00 |
| 03 Sep, 2024 | 449.0 | 449.0 | 425.0 | 425.0 | 3100.00 |
| 02 Sep, 2024 | 412.0 | 450.0 | 412.0 | 450.0 | 18.00 |
| 30 Aug, 2024 | 425.0 | 500.0 | 425.0 | 450.0 | 2338.00 |
| 29 Aug, 2024 | 422.4 | 520.0 | 422.4 | 460.0 | 2208.00 |
| 28 Aug, 2024 | 460.0 | 460.0 | 460.0 | 460.0 | - |
| 27 Aug, 2024 | 460.0 | 460.0 | 460.0 | 460.0 | - |
| 23 Aug, 2024 | 460.0 | 460.0 | 460.0 | 460.0 | - |
FALC
CUV
WNGRF
CRNLF
SVMB
358570