Caffyns PLC (CFYN)
GBX 425.0
(0.0%)
GBX 425.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 450.0 | 450.0 | 450.0 | 450.0 | - |
| 27 Feb, 2025 | 450.0 | 450.0 | 450.0 | 450.0 | - |
| 26 Feb, 2025 | 450.0 | 450.0 | 450.0 | 450.0 | - |
| 25 Feb, 2025 | 450.0 | 450.0 | 406.0 | 450.0 | 460.00 |
| 24 Feb, 2025 | 450.0 | 450.0 | 450.0 | 450.0 | - |
| 21 Feb, 2025 | 450.0 | 450.0 | 450.0 | 450.0 | - |
| 20 Feb, 2025 | 425.0 | 440.0 | 425.0 | 425.0 | 2000.00 |
| 19 Feb, 2025 | 425.0 | 425.0 | 425.0 | 425.0 | - |
| 18 Feb, 2025 | 425.0 | 425.0 | 425.0 | 425.0 | - |
| 17 Feb, 2025 | 425.0 | 425.0 | 408.0 | 425.0 | 1075.00 |
CGEO
CGI
CGL
CEPS
CER
CFX