Caffyns plc (CFYN.L)
GBp 425.0
(5.88%)
GBp 425.0
(5.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2024 | 460.0 | 460.0 | 460.0 | 460.0 | - |
| 24 Jul, 2024 | 429.7 | 460.0 | 429.7 | 460.0 | 505.00 |
| 23 Jul, 2024 | 460.0 | 460.0 | 460.0 | 460.0 | - |
| 22 Jul, 2024 | 460.0 | 460.0 | 460.0 | 460.0 | - |
| 19 Jul, 2024 | 460.0 | 460.0 | 460.0 | 460.0 | - |
| 18 Jul, 2024 | 460.0 | 460.0 | 460.0 | 460.0 | - |
| 17 Jul, 2024 | 440.0 | 460.0 | 440.0 | 460.0 | 3000.00 |
| 16 Jul, 2024 | 428.0 | 460.0 | 428.0 | 460.0 | 461.00 |
| 15 Jul, 2024 | 460.0 | 460.0 | 460.0 | 460.0 | - |
| 12 Jul, 2024 | 460.0 | 460.0 | 460.0 | 460.0 | - |
FALC
CUV
WNGRF
CRNLF
SVMB
358570