Caffyns plc (CFYN.L)

GBp 425.0

(5.88%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2024 475.0 475.0 450.0 450.0 9403.00
27 Mar, 2024 498.0 500.0 450.0 450.0 99.25 Thousand
26 Mar, 2024 450.0 450.0 450.0 450.0 -
25 Mar, 2024 450.0 450.0 450.0 450.0 -
22 Mar, 2024 460.0 460.0 450.0 450.0 247.00
21 Mar, 2024 422.0 450.0 422.0 450.0 327.00
20 Mar, 2024 450.0 450.0 450.0 450.0 -
19 Mar, 2024 450.0 450.0 450.0 450.0 894.00
18 Mar, 2024 450.0 450.0 450.0 450.0 -
15 Mar, 2024 450.0 450.0 450.0 450.0 -