Caffyns PLC (CFYN)
GBX 425.0
(0.0%)
GBX 425.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 450.0 | 450.0 | 450.0 | 450.0 | - |
| 09 Sep, 2024 | 450.0 | 450.0 | 450.0 | 450.0 | - |
| 06 Sep, 2024 | 450.0 | 465.0 | 450.0 | 450.0 | 1500.00 |
| 05 Sep, 2024 | 435.0 | 448.0 | 435.0 | 440.0 | 2506.00 |
| 04 Sep, 2024 | 425.0 | 425.0 | 414.0 | 425.0 | 1000.00 |
| 03 Sep, 2024 | 449.0 | 449.0 | 425.0 | 425.0 | 3100.00 |
| 02 Sep, 2024 | 450.0 | 450.0 | 412.0 | 450.0 | 18.00 |
| 30 Aug, 2024 | 460.0 | 500.0 | 425.0 | 450.0 | 2338.00 |
| 29 Aug, 2024 | 460.0 | 520.0 | 422.4 | 460.0 | 2208.00 |
| 28 Aug, 2024 | 460.0 | 460.0 | 460.0 | 460.0 | - |
CGEO
CGI
CGL
CEPS
CER
CFX