Caffyns plc (CFYN.L)

GBp 425.0

(5.88%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2024 494.0 494.0 475.0 475.0 22.85 Thousand
31 Jan, 2024 450.0 450.0 450.0 450.0 -
30 Jan, 2024 475.0 475.0 450.0 450.0 3000.00
29 Jan, 2024 480.0 480.0 470.0 470.0 750.00
26 Jan, 2024 470.0 470.0 470.0 470.0 -
25 Jan, 2024 430.0 499.0 430.0 470.0 2005.00
24 Jan, 2024 470.0 470.0 470.0 470.0 -
23 Jan, 2024 494.0 494.0 485.0 485.0 1007.00
22 Jan, 2024 432.0 485.0 411.0 485.0 32 Thousand
19 Jan, 2024 485.0 485.0 485.0 485.0 -