Caffyns plc (CFYN.L)
GBp 425.0
(5.88%)
GBp 425.0
(5.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 530.0 | 530.0 | 500.0 | 500.0 | 600.00 |
| 03 Jan, 2024 | 550.0 | 550.0 | 550.0 | 550.0 | - |
| 02 Jan, 2024 | 550.0 | 550.0 | 550.0 | 550.0 | 500.00 |
| 29 Dec, 2023 | 550.0 | 550.0 | 550.0 | 550.0 | - |
| 28 Dec, 2023 | 550.0 | 550.0 | 550.0 | 550.0 | - |
| 27 Dec, 2023 | 550.0 | 550.0 | 550.0 | 550.0 | - |
| 22 Dec, 2023 | 550.0 | 550.0 | 550.0 | 550.0 | - |
| 21 Dec, 2023 | 600.0 | 600.0 | 550.0 | 550.0 | 1.00 |
| 20 Dec, 2023 | 550.0 | 550.0 | 550.0 | 550.0 | - |
| 19 Dec, 2023 | 550.0 | 550.0 | 550.0 | 550.0 | - |
FALC
CUV
WNGRF
CRNLF
SVMB
358570