Caffyns PLC (CFYN)
GBX 425.0
(0.0%)
GBX 425.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2024 | 460.0 | 508.0 | 400.0 | 460.0 | 70.00 |
| 09 Aug, 2024 | 460.0 | 480.0 | 460.0 | 460.0 | 250.00 |
| 08 Aug, 2024 | 460.0 | 460.0 | 400.0 | 460.0 | 6.00 |
| 07 Aug, 2024 | 460.0 | 508.0 | 460.0 | 460.0 | 5.00 |
| 06 Aug, 2024 | 460.0 | 508.0 | 429.7 | 460.0 | 436.00 |
| 05 Aug, 2024 | 460.0 | 460.0 | 460.0 | 460.0 | - |
| 02 Aug, 2024 | 460.0 | 460.0 | 460.0 | 460.0 | - |
| 01 Aug, 2024 | 460.0 | 480.0 | 400.0 | 460.0 | 7.00 |
| 31 Jul, 2024 | 460.0 | 460.0 | 460.0 | 460.0 | - |
| 30 Jul, 2024 | 460.0 | 460.0 | 460.0 | 460.0 | - |
CGEO
CGI
CGL
CEPS
CER
CFX