Caffyns PLC (CFYN)
GBX 425.0
(0.0%)
GBX 425.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2024 | 460.0 | 460.0 | 460.0 | 460.0 | - |
| 12 Jul, 2024 | 460.0 | 460.0 | 460.0 | 460.0 | - |
| 11 Jul, 2024 | 460.0 | 460.0 | 460.0 | 460.0 | - |
| 10 Jul, 2024 | 460.0 | 520.0 | 460.0 | 460.0 | 2.00 |
| 09 Jul, 2024 | 460.0 | 505.0 | 426.0 | 460.0 | 2017.00 |
| 08 Jul, 2024 | 460.0 | 514.0 | 424.0 | 460.0 | 5885.00 |
| 05 Jul, 2024 | 460.0 | 514.0 | 424.0 | 460.0 | 553.00 |
| 04 Jul, 2024 | 460.0 | 460.0 | 421.0 | 460.0 | 200.00 |
| 03 Jul, 2024 | 460.0 | 460.0 | 460.0 | 460.0 | - |
| 02 Jul, 2024 | 460.0 | 460.0 | 460.0 | 460.0 | - |
CGEO
CGI
CGL
CEPS
CER
CFX