Caffyns plc (CFYN.L)

GBp 425.0

(5.88%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 525.0 525.0 525.0 525.0 7.00
01 Dec, 2023 545.0 545.0 465.0 525.0 3928.00
30 Nov, 2023 550.0 550.0 550.0 550.0 500.00
29 Nov, 2023 550.0 550.0 550.0 550.0 -
28 Nov, 2023 550.0 550.0 550.0 550.0 -
27 Nov, 2023 550.0 550.0 550.0 550.0 -
24 Nov, 2023 527.2 550.0 527.2 550.0 1000.00
23 Nov, 2023 550.0 550.0 550.0 550.0 1807.00
22 Nov, 2023 525.0 525.0 525.0 525.0 -
21 Nov, 2023 524.0 550.0 524.0 550.0 86.00