Caffyns PLC (CFYN)

GBX 425.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 May, 2024 500.0 500.0 450.0 500.0 178.00
16 May, 2024 500.0 500.0 471.0 500.0 850.00
15 May, 2024 500.0 500.0 500.0 500.0 -
14 May, 2024 500.0 500.0 500.0 500.0 -
13 May, 2024 500.0 500.0 481.0 500.0 1100.00
10 May, 2024 500.0 500.0 500.0 500.0 -
09 May, 2024 508.0 508.0 481.0 500.0 2160.00
08 May, 2024 525.0 550.0 511.0 525.0 1216.00
07 May, 2024 525.0 525.0 508.0 525.0 404.00
03 May, 2024 525.0 525.0 505.2 525.0 116.00