Caffyns PLC (CFYN)

GBX 425.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2016 550.0 550.0 536.0 550.0 4367.00
04 Oct, 2016 555.0 555.0 545.0 555.0 1922.00
03 Oct, 2016 555.0 555.0 545.0 555.0 500.00
30 Sep, 2016 555.0 555.0 545.0 555.0 400.00
29 Sep, 2016 555.0 555.0 555.0 555.0 -
28 Sep, 2016 555.0 555.0 545.0 555.0 200.00
27 Sep, 2016 555.0 555.0 555.0 555.0 -
26 Sep, 2016 555.0 555.0 555.0 555.0 -
23 Sep, 2016 555.0 565.0 545.0 555.0 408.00
22 Sep, 2016 555.0 555.0 555.0 555.0 -