Caffyns PLC (CFYN)

GBX 425.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2016 535.0 549.0 521.0 535.0 1200.00
01 Nov, 2016 535.0 535.0 521.0 535.0 350.00
31 Oct, 2016 535.0 535.0 535.0 535.0 -
28 Oct, 2016 535.0 535.0 535.0 535.0 -
27 Oct, 2016 535.0 549.0 535.0 535.0 179.00
26 Oct, 2016 535.0 535.0 535.0 535.0 -
25 Oct, 2016 535.0 535.0 535.0 535.0 -
24 Oct, 2016 535.0 549.0 521.0 535.0 1876.00
21 Oct, 2016 535.0 539.0 535.0 535.0 17.00
20 Oct, 2016 530.0 530.0 530.0 530.0 -