Caffyns PLC (CFYN)
GBX 425.0
(0.0%)
GBX 425.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2016 | 530.0 | 539.0 | 530.0 | 530.0 | 200.00 |
| 18 Oct, 2016 | 525.0 | 530.0 | 511.0 | 525.0 | 8410.00 |
| 17 Oct, 2016 | 525.0 | 525.0 | 525.0 | 525.0 | - |
| 14 Oct, 2016 | 525.0 | 525.0 | 525.0 | 525.0 | - |
| 13 Oct, 2016 | 525.0 | 539.0 | 525.0 | 525.0 | 1750.00 |
| 12 Oct, 2016 | 525.0 | 529.0 | 511.0 | 520.0 | 1028.00 |
| 11 Oct, 2016 | 526.0 | 526.0 | 524.0 | 525.0 | 5157.00 |
| 10 Oct, 2016 | 540.0 | 540.0 | 540.0 | 540.0 | - |
| 07 Oct, 2016 | 540.0 | 540.0 | 534.0 | 540.0 | 3677.00 |
| 06 Oct, 2016 | 550.0 | 564.0 | 536.0 | 550.0 | 510.00 |
CGEO
CGI
CGL
CEPS
CER
CFX