Caffyns PLC (CFYN)

GBX 425.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2016 525.0 539.0 524.0 530.0 5900.00
15 Nov, 2016 525.0 539.0 525.0 525.0 1870.00
14 Nov, 2016 530.0 539.0 520.0 525.0 3900.00
11 Nov, 2016 530.0 530.0 530.0 530.0 -
10 Nov, 2016 530.0 530.0 530.0 530.0 -
09 Nov, 2016 530.0 530.0 520.0 530.0 200.00
08 Nov, 2016 535.0 535.0 535.0 535.0 -
07 Nov, 2016 535.0 549.0 521.0 535.0 1405.00
04 Nov, 2016 535.0 535.0 535.0 535.0 -
03 Nov, 2016 535.0 535.0 535.0 535.0 -