Caffyns PLC (CFYN)
GBX 425.0
(0.0%)
GBX 425.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2016 | 525.0 | 539.0 | 511.0 | 525.0 | 2235.00 |
| 13 Dec, 2016 | 525.0 | 539.0 | 525.0 | 525.0 | 196.00 |
| 12 Dec, 2016 | 525.0 | 539.0 | 525.0 | 525.0 | 920.00 |
| 09 Dec, 2016 | 525.0 | 525.0 | 525.0 | 525.0 | 101.5 Thousand |
| 08 Dec, 2016 | 525.0 | 525.0 | 511.0 | 525.0 | 96.00 |
| 07 Dec, 2016 | 525.0 | 539.0 | 511.0 | 525.0 | 205.00 |
| 06 Dec, 2016 | 525.0 | 525.0 | 525.0 | 525.0 | 2500.00 |
| 05 Dec, 2016 | 525.0 | 539.0 | 525.0 | 525.0 | 2000.00 |
| 02 Dec, 2016 | 525.0 | 525.0 | 525.0 | 525.0 | - |
| 01 Dec, 2016 | 525.0 | 539.0 | 511.0 | 525.0 | 5650.00 |
CGEO
CGI
CGL
CEPS
CER
CFX