Caffyns PLC (CFYN)
GBX 425.0
(0.0%)
GBX 425.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Dec, 2016 | 525.0 | 525.0 | 525.0 | 525.0 | - |
| 29 Dec, 2016 | 525.0 | 525.0 | 525.0 | 525.0 | - |
| 28 Dec, 2016 | 525.0 | 525.0 | 525.0 | 525.0 | - |
| 23 Dec, 2016 | 525.0 | 538.5 | 525.0 | 525.0 | 8.00 |
| 22 Dec, 2016 | 525.0 | 525.0 | 525.0 | 525.0 | - |
| 21 Dec, 2016 | 525.0 | 525.0 | 525.0 | 525.0 | - |
| 20 Dec, 2016 | 525.0 | 525.0 | 525.0 | 525.0 | - |
| 19 Dec, 2016 | 525.0 | 539.0 | 510.0 | 525.0 | 385.00 |
| 16 Dec, 2016 | 525.0 | 525.0 | 525.0 | 525.0 | - |
| 15 Dec, 2016 | 525.0 | 525.0 | 525.0 | 525.0 | - |
CGEO
CGI
CGL
CEPS
CER
CFX