Caffyns PLC (CFYN)

GBX 425.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2017 525.0 525.0 525.0 525.0 -
27 Jan, 2017 525.0 525.0 512.0 525.0 200.00
26 Jan, 2017 525.0 525.0 525.0 525.0 -
25 Jan, 2017 530.0 530.0 530.0 530.0 -
24 Jan, 2017 530.0 530.0 522.0 530.0 142.00
23 Jan, 2017 530.0 539.0 522.0 530.0 327.00
20 Jan, 2017 525.0 538.0 522.0 530.0 1180.00
19 Jan, 2017 525.0 535.0 525.0 525.0 5000.00
18 Jan, 2017 525.0 525.0 525.0 525.0 -
17 Jan, 2017 525.0 538.0 525.0 525.0 800.00