Caffyns PLC (CFYN)

GBX 425.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2017 519.0 528.0 519.0 520.0 1056.00
10 Feb, 2017 515.0 515.0 515.0 515.0 -
09 Feb, 2017 515.0 519.0 515.0 515.0 20.00
08 Feb, 2017 515.0 515.0 515.0 515.0 -
07 Feb, 2017 515.0 520.0 515.0 515.0 5.00
06 Feb, 2017 515.0 515.0 510.0 515.0 353.00
03 Feb, 2017 520.0 520.0 510.0 520.0 800.00
02 Feb, 2017 520.0 520.0 510.0 520.0 250.00
01 Feb, 2017 520.0 520.0 520.0 520.0 -
31 Jan, 2017 520.0 520.0 512.0 520.0 2100.00