Caffyns PLC (CFYN)
GBX 425.0
(0.0%)
GBX 425.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2017 | 505.0 | 520.0 | 505.0 | 505.0 | 1500.00 |
| 10 Mar, 2017 | 500.0 | 500.0 | 500.0 | 500.0 | - |
| 09 Mar, 2017 | 510.0 | 510.0 | 500.0 | 500.0 | 6975.00 |
| 08 Mar, 2017 | 510.0 | 516.0 | 510.0 | 510.0 | 500.00 |
| 07 Mar, 2017 | 510.0 | 517.0 | 510.0 | 510.0 | 5.00 |
| 06 Mar, 2017 | 510.0 | 510.0 | 510.0 | 510.0 | 106.00 |
| 03 Mar, 2017 | 510.0 | 510.0 | 501.0 | 510.0 | 930.00 |
| 02 Mar, 2017 | 510.0 | 510.0 | 510.0 | 510.0 | - |
| 01 Mar, 2017 | 510.0 | 518.0 | 510.0 | 510.0 | 1152.00 |
| 28 Feb, 2017 | 505.0 | 505.0 | 501.0 | 505.0 | 540.00 |
CGEO
CGI
CGL
CEPS
CER
CFX