Caffyns PLC (CFYN)

GBX 425.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2017 505.0 505.0 505.0 505.0 -
07 Apr, 2017 505.0 505.0 505.0 505.0 -
06 Apr, 2017 505.0 519.0 505.0 505.0 62.00
05 Apr, 2017 505.0 505.0 505.0 505.0 -
04 Apr, 2017 505.0 505.0 491.0 505.0 1000.00
03 Apr, 2017 505.0 505.0 505.0 505.0 -
31 Mar, 2017 505.0 505.0 505.0 505.0 -
30 Mar, 2017 499.0 519.0 499.0 505.0 5693.00
29 Mar, 2017 500.0 509.0 491.0 495.0 2656.00
28 Mar, 2017 500.0 500.0 500.0 500.0 -