Caffyns PLC (CFYN)

GBX 425.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2017 505.0 505.0 505.0 505.0 -
25 Apr, 2017 505.0 505.0 505.0 505.0 -
24 Apr, 2017 505.0 517.0 491.0 505.0 209.00
21 Apr, 2017 505.0 517.0 491.0 505.0 1798.00
20 Apr, 2017 505.0 517.0 505.0 505.0 382.00
19 Apr, 2017 505.0 505.0 505.0 505.0 -
18 Apr, 2017 505.0 505.0 505.0 505.0 -
13 Apr, 2017 505.0 517.0 505.0 505.0 500.00
12 Apr, 2017 505.0 505.0 505.0 505.0 -
11 Apr, 2017 505.0 510.8 491.0 505.0 7500.00