Caffyns PLC (CFYN)
GBX 425.0
(0.0%)
GBX 425.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 May, 2017 | 495.0 | 495.0 | 493.0 | 495.0 | 363.00 |
| 24 May, 2017 | 491.0 | 509.79 | 490.0 | 500.0 | 3229.00 |
| 23 May, 2017 | 491.0 | 500.0 | 491.0 | 491.0 | 1009.00 |
| 22 May, 2017 | 486.0 | 500.0 | 486.0 | 486.0 | 600.00 |
| 19 May, 2017 | 486.0 | 499.0 | 473.0 | 486.0 | 1200.00 |
| 18 May, 2017 | 496.0 | 499.0 | 486.0 | 486.0 | 1071.00 |
| 17 May, 2017 | 500.0 | 507.0 | 490.0 | 496.0 | 5975.00 |
| 16 May, 2017 | 500.0 | 510.8 | 493.0 | 500.0 | 7200.00 |
| 15 May, 2017 | 505.0 | 517.0 | 491.0 | 500.0 | 2522.00 |
| 12 May, 2017 | 505.0 | 505.0 | 491.0 | 505.0 | 200.00 |
CGEO
CGI
CGL
CEPS
CER
CFX