Caffyns PLC (CFYN)

GBX 425.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2017 515.0 515.0 515.0 515.0 201.00
22 Jun, 2017 510.0 515.0 510.0 510.0 102.00
21 Jun, 2017 510.0 510.0 502.0 510.0 3150.00
20 Jun, 2017 515.0 515.0 515.0 515.0 -
19 Jun, 2017 510.0 525.0 502.0 515.0 824.00
16 Jun, 2017 503.0 518.0 503.0 510.0 7155.00
15 Jun, 2017 492.5 503.0 492.5 492.5 50.00
14 Jun, 2017 492.5 492.5 482.0 492.5 400.00
13 Jun, 2017 492.5 492.5 492.5 492.5 -
12 Jun, 2017 492.5 492.5 492.5 492.5 -