Caffyns PLC (CFYN)
GBX 425.0
(0.0%)
GBX 425.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jul, 2017 | 490.0 | 500.0 | 490.0 | 500.0 | 3722.00 |
| 20 Jul, 2017 | 470.0 | 487.0 | 466.0 | 480.0 | 8215.00 |
| 19 Jul, 2017 | 470.0 | 480.0 | 470.0 | 470.0 | 2500.00 |
| 18 Jul, 2017 | 470.0 | 475.0 | 470.0 | 470.0 | 1057.00 |
| 17 Jul, 2017 | 465.0 | 465.0 | 465.0 | 465.0 | - |
| 14 Jul, 2017 | 465.0 | 475.0 | 455.0 | 465.0 | 837.00 |
| 13 Jul, 2017 | 475.0 | 475.0 | 465.0 | 465.0 | 1421.00 |
| 12 Jul, 2017 | 475.0 | 475.0 | 471.0 | 475.0 | 500.00 |
| 11 Jul, 2017 | 485.0 | 485.0 | 470.0 | 470.0 | 1810.00 |
| 10 Jul, 2017 | 485.0 | 485.0 | 471.0 | 485.0 | 700.00 |
CGEO
CGI
CGL
CEPS
CER
CFX