Caffyns PLC (CFYN)

GBX 425.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2017 485.0 485.0 473.0 485.0 100.00
17 Aug, 2017 485.0 489.0 473.0 485.0 1278.00
16 Aug, 2017 485.0 485.0 485.0 485.0 -
15 Aug, 2017 485.0 485.0 485.0 485.0 -
14 Aug, 2017 485.0 490.0 485.0 485.0 1020.00
11 Aug, 2017 490.0 490.0 480.0 480.0 234.00
10 Aug, 2017 490.0 495.0 490.0 490.0 800.00
09 Aug, 2017 495.0 495.0 490.0 490.0 556.00
08 Aug, 2017 495.0 495.0 495.0 495.0 -
07 Aug, 2017 500.0 509.0 500.0 500.0 93.00