Caffyns PLC (CFYN)

GBX 425.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2017 505.0 509.0 492.0 500.0 905.00
03 Aug, 2017 505.0 505.0 505.0 505.0 -
02 Aug, 2017 505.0 505.0 505.0 505.0 -
01 Aug, 2017 500.0 509.0 492.0 505.0 3683.00
31 Jul, 2017 500.0 500.0 500.0 500.0 -
28 Jul, 2017 500.0 500.0 492.0 500.0 400.00
27 Jul, 2017 505.0 505.0 505.0 505.0 -
26 Jul, 2017 505.0 510.0 505.0 505.0 5000.00
25 Jul, 2017 495.0 495.0 490.0 495.0 400.00
24 Jul, 2017 500.0 507.0 490.0 500.0 604.00