Caffyns PLC (CFYN)
GBX 425.0
(0.0%)
GBX 425.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2017 | 485.0 | 485.0 | 480.0 | 485.0 | 1100.00 |
| 06 Jul, 2017 | 490.0 | 490.0 | 480.0 | 490.0 | 1312.00 |
| 05 Jul, 2017 | 495.0 | 500.0 | 495.0 | 495.0 | 4550.00 |
| 04 Jul, 2017 | 495.0 | 509.0 | 485.0 | 495.0 | 1300.00 |
| 03 Jul, 2017 | 495.0 | 499.0 | 495.0 | 495.0 | 1000.00 |
| 30 Jun, 2017 | 495.0 | 499.0 | 485.0 | 490.0 | 2759.00 |
| 29 Jun, 2017 | 495.0 | 495.0 | 491.0 | 495.0 | 1000.00 |
| 28 Jun, 2017 | 495.0 | 500.0 | 490.0 | 500.0 | 3980.00 |
| 27 Jun, 2017 | 495.0 | 495.0 | 495.0 | 495.0 | 2261.00 |
| 26 Jun, 2017 | 515.0 | 515.0 | 515.0 | 515.0 | - |
CGEO
CGI
CGL
CEPS
CER
CFX