Caffyns PLC (CFYN)
GBX 425.0
(0.0%)
GBX 425.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2017 | 498.0 | 498.0 | 480.0 | 492.5 | 1106.00 |
| 08 Jun, 2017 | 500.0 | 500.0 | 500.0 | 500.0 | - |
| 07 Jun, 2017 | 500.0 | 508.0 | 500.0 | 500.0 | 5.00 |
| 06 Jun, 2017 | 502.5 | 503.0 | 491.0 | 500.0 | 1047.00 |
| 05 Jun, 2017 | 503.0 | 503.0 | 501.0 | 502.5 | 2150.00 |
| 02 Jun, 2017 | 510.0 | 510.0 | 503.0 | 510.0 | 1405.00 |
| 01 Jun, 2017 | 510.0 | 510.0 | 503.0 | 510.0 | 419.00 |
| 31 May, 2017 | 510.0 | 510.0 | 503.0 | 510.0 | 400.00 |
| 30 May, 2017 | 515.0 | 527.0 | 503.0 | 510.0 | 5455.00 |
| 26 May, 2017 | 503.0 | 529.0 | 503.0 | 515.0 | 23.24 Thousand |
CGEO
CGI
CGL
CEPS
CER
CFX