Caffyns PLC (CFYN)

GBX 425.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2017 500.0 500.0 500.0 500.0 -
24 Mar, 2017 500.0 509.0 491.0 500.0 1985.00
23 Mar, 2017 500.0 509.0 500.0 500.0 9.00
22 Mar, 2017 500.0 509.0 491.0 500.0 1155.00
21 Mar, 2017 500.0 500.0 500.0 500.0 -
20 Mar, 2017 500.0 500.0 491.0 500.0 1469.00
17 Mar, 2017 505.0 505.0 491.0 505.0 400.00
16 Mar, 2017 505.0 519.0 505.0 505.0 1337.00
15 Mar, 2017 505.0 505.0 491.0 505.0 870.00
14 Mar, 2017 505.0 505.0 505.0 505.0 -