Caffyns PLC (CFYN)

GBX 425.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2017 510.0 518.0 510.0 510.0 1617.00
24 Feb, 2017 515.0 515.0 510.0 515.0 200.00
23 Feb, 2017 515.0 518.0 515.0 515.0 9.00
22 Feb, 2017 515.0 515.0 511.0 515.0 1900.00
21 Feb, 2017 518.0 520.0 518.0 520.0 700.00
20 Feb, 2017 515.0 515.0 515.0 515.0 -
17 Feb, 2017 515.0 515.0 510.0 515.0 200.00
16 Feb, 2017 515.0 515.0 511.0 515.0 1642.00
15 Feb, 2017 515.0 515.0 511.0 515.0 4.00
14 Feb, 2017 519.0 519.0 511.0 515.0 3461.00