Caffyns PLC (CFYN)
GBX 425.0
(0.0%)
GBX 425.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2017 | 525.0 | 525.0 | 511.0 | 525.0 | 2600.00 |
| 13 Jan, 2017 | 525.0 | 525.0 | 511.0 | 525.0 | 200.00 |
| 12 Jan, 2017 | 525.0 | 525.0 | 525.0 | 525.0 | - |
| 11 Jan, 2017 | 525.0 | 538.0 | 525.0 | 525.0 | 810.00 |
| 10 Jan, 2017 | 525.0 | 538.0 | 525.0 | 525.0 | 35.00 |
| 09 Jan, 2017 | 525.0 | 538.0 | 525.0 | 525.0 | 315.00 |
| 06 Jan, 2017 | 525.0 | 538.0 | 525.0 | 525.0 | 505.00 |
| 05 Jan, 2017 | 525.0 | 528.0 | 525.0 | 525.0 | 500.00 |
| 04 Jan, 2017 | 520.0 | 528.0 | 511.0 | 520.0 | 433.00 |
| 03 Jan, 2017 | 520.0 | 520.0 | 511.0 | 520.0 | 1500.00 |
CGEO
CGI
CGL
CEPS
CER
CFX